Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 150.25 | 150.25 | 140.66 | 143.5 | 83.09 Thousand |
| 10 Jun, 2022 | 160.0 | 163.0 | 148.0 | 153.5 | 82.5 Thousand |
| 09 Jun, 2022 | 160.0 | 162.0 | 157.5 | 160.0 | 8794.00 |
| 08 Jun, 2022 | 157.5 | 162.0 | 155.0 | 160.0 | 33.82 Thousand |
| 07 Jun, 2022 | 162.7 | 162.7 | 156.25 | 157.5 | 61.72 Thousand |
| 06 Jun, 2022 | 163.5 | 167.0 | 160.0 | 163.5 | 27.33 Thousand |
| 01 Jun, 2022 | 157.5 | 167.5 | 157.5 | 163.5 | 56.14 Thousand |
| 31 May, 2022 | 153.5 | 158.9 | 150.0 | 157.5 | 45.53 Thousand |
| 30 May, 2022 | 154.5 | 157.0 | 153.0 | 155.0 | 29.35 Thousand |
| 27 May, 2022 | 153.5 | 157.0 | 150.0 | 154.5 | 114.77 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD