Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 177.5 | 183.0 | 177.5 | 177.5 | 37.78 Thousand |
| 11 May, 2022 | 181.0 | 185.0 | 178.0 | 180.0 | 22.12 Thousand |
| 10 May, 2022 | 177.0 | 181.0 | 175.0 | 181.0 | 53.14 Thousand |
| 09 May, 2022 | 180.95 | 180.95 | 175.0 | 177.0 | 80.83 Thousand |
| 06 May, 2022 | 184.45 | 184.45 | 180.0 | 182.5 | 76.86 Thousand |
| 05 May, 2022 | 182.5 | 186.55 | 182.0 | 184.5 | 22.55 Thousand |
| 04 May, 2022 | 182.5 | 185.0 | 180.0 | 182.5 | 22.3 Thousand |
| 03 May, 2022 | 181.5 | 183.0 | 180.0 | 181.5 | 22.59 Thousand |
| 29 Apr, 2022 | 180.5 | 185.0 | 180.0 | 181.5 | 146.94 Thousand |
| 28 Apr, 2022 | 178.88 | 183.0 | 178.88 | 180.5 | 37.36 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD