Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 191.5 195.0 186.1 193.0 104.81 Thousand
25 Mar, 2022 185.0 194.98 180.0 191.5 49.75 Thousand
24 Mar, 2022 184.0 188.38 180.0 185.0 37.09 Thousand
23 Mar, 2022 184.0 184.44 184.0 184.0 17.01 Thousand
22 Mar, 2022 184.0 184.0 180.02 184.0 7276.00
21 Mar, 2022 183.0 188.0 182.0 183.0 171.52 Thousand
18 Mar, 2022 182.5 188.0 180.0 183.0 242.82 Thousand
17 Mar, 2022 181.75 184.98 181.75 182.5 44.44 Thousand
16 Mar, 2022 180.5 181.75 177.0 178.5 68.97 Thousand
15 Mar, 2022 182.5 183.4 179.0 180.5 173.34 Thousand