Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 124.0 | 128.99 | 123.0 | 124.5 | 52.15 Thousand |
| 22 Apr, 2024 | 124.0 | 127.92 | 120.0 | 124.0 | 56.32 Thousand |
| 19 Apr, 2024 | 124.0 | 128.0 | 123.11 | 125.0 | 31.42 Thousand |
| 18 Apr, 2024 | 122.5 | 127.88 | 120.0 | 124.0 | 74.08 Thousand |
| 17 Apr, 2024 | 127.0 | 129.0 | 121.04 | 122.5 | 143 Thousand |
| 16 Apr, 2024 | 123.5 | 129.0 | 122.7 | 127.0 | 397.06 Thousand |
| 15 Apr, 2024 | 126.5 | 130.0 | 121.0 | 123.5 | 428.92 Thousand |
| 12 Apr, 2024 | 121.5 | 129.8 | 120.0 | 127.0 | 223.24 Thousand |
| 11 Apr, 2024 | 121.5 | 122.0 | 120.0 | 120.0 | 414.62 Thousand |
| 10 Apr, 2024 | 116.0 | 125.0 | 115.02 | 121.5 | 1.26 Million |
BGS
BGUK
BHL
BGEO
BGEU
BGFD