Bango plc (BGO)

GBX 89.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 205.0 205.5 196.55 199.5 91.47 Thousand
02 Jan, 2024 205.0 210.0 202.0 206.0 83.85 Thousand
29 Dec, 2023 205.0 210.0 200.0 205.0 19.27 Thousand
28 Dec, 2023 200.0 209.49 191.0 205.0 67.13 Thousand
27 Dec, 2023 194.0 204.45 190.0 200.0 80.98 Thousand
22 Dec, 2023 194.0 197.0 190.0 194.0 30.97 Thousand
21 Dec, 2023 194.0 195.83 190.95 194.0 19.16 Thousand
20 Dec, 2023 195.0 197.3 192.67 196.0 32.39 Thousand
19 Dec, 2023 195.0 199.0 190.0 195.0 69.28 Thousand
18 Dec, 2023 197.5 200.0 195.0 195.0 106.28 Thousand