Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 122.5 | 123.7 | 120.0 | 122.5 | 40.42 Thousand |
| 07 May, 2024 | 122.5 | 124.95 | 120.0 | 123.0 | 40.99 Thousand |
| 03 May, 2024 | 123.5 | 125.0 | 120.0 | 121.5 | 79.93 Thousand |
| 02 May, 2024 | 123.5 | 123.5 | 122.0 | 123.5 | 65.72 Thousand |
| 01 May, 2024 | 124.5 | 125.0 | 122.0 | 123.5 | 43.08 Thousand |
| 30 Apr, 2024 | 124.5 | 126.9 | 123.0 | 124.5 | 31.19 Thousand |
| 29 Apr, 2024 | 124.5 | 126.95 | 122.0 | 124.5 | 50.91 Thousand |
| 26 Apr, 2024 | 125.5 | 127.95 | 122.0 | 124.5 | 86.53 Thousand |
| 25 Apr, 2024 | 125.5 | 127.6 | 122.23 | 124.0 | 69.4 Thousand |
| 24 Apr, 2024 | 124.5 | 129.0 | 123.0 | 125.5 | 39.75 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD