Bango PLC (BGO.L)

GBp 97.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 172.5 175.0 170.0 172.5 30.02 Thousand
16 Nov, 2023 178.55 182.0 170.0 172.5 69.06 Thousand
15 Nov, 2023 176.0 182.13 172.0 180.0 166.35 Thousand
14 Nov, 2023 174.0 179.5 168.5 168.5 59.13 Thousand
13 Nov, 2023 174.0 176.8 172.55 174.0 20.53 Thousand
10 Nov, 2023 167.5 177.5 161.5 161.5 98.05 Thousand
09 Nov, 2023 172.5 178.88 166.11 167.5 47.34 Thousand
08 Nov, 2023 177.5 178.88 170.0 172.5 62.89 Thousand
07 Nov, 2023 179.5 176.5 175.05 177.5 15.47 Thousand
06 Nov, 2023 172.5 181.6 170.88 179.5 141.21 Thousand