Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 136.0 | 143.0 | 133.0 | 143.0 | 22.16 Thousand |
| 05 Jun, 2024 | 137.5 | 139.4 | 134.1 | 136.0 | 85.34 Thousand |
| 04 Jun, 2024 | 135.0 | 139.99 | 135.0 | 137.5 | 102.72 Thousand |
| 03 Jun, 2024 | 136.0 | 138.0 | 131.7 | 134.0 | 853.18 Thousand |
| 31 May, 2024 | 136.0 | 140.0 | 133.2 | 136.0 | 82.86 Thousand |
| 30 May, 2024 | 132.5 | 139.82 | 131.78 | 136.0 | 111.41 Thousand |
| 29 May, 2024 | 130.0 | 133.0 | 129.0 | 132.5 | 32.81 Thousand |
| 28 May, 2024 | 131.5 | 133.0 | 127.0 | 130.0 | 3.64 Million |
| 24 May, 2024 | 130.03 | 132.4 | 130.03 | 131.5 | 69.07 Thousand |
| 23 May, 2024 | 130.5 | 133.0 | 126.0 | 129.5 | 183.69 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD