Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 130.5 131.5 128.0 130.5 21.33 Thousand
21 May, 2024 130.5 131.5 128.49 130.5 207.1 Thousand
20 May, 2024 129.05 135.0 129.05 130.0 228.01 Thousand
17 May, 2024 121.27 131.74 121.27 129.0 321.32 Thousand
16 May, 2024 121.5 122.9 120.03 120.5 65.58 Thousand
15 May, 2024 122.5 122.97 120.0 121.5 54.6 Thousand
14 May, 2024 122.5 123.55 121.0 122.5 81.24 Thousand
13 May, 2024 123.5 126.5 120.5 122.5 136.06 Thousand
10 May, 2024 122.5 125.0 120.0 123.5 147.61 Thousand
09 May, 2024 122.5 125.0 120.5 122.5 67.08 Thousand