Bango PLC (BGO.L)

GBp 97.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 172.5 172.84 166.0 170.0 72.43 Thousand
19 Oct, 2023 172.5 174.46 171.67 172.5 34.48 Thousand
18 Oct, 2023 175.0 175.0 168.5 172.5 128.81 Thousand
17 Oct, 2023 177.5 177.44 173.0 176.5 54.81 Thousand
16 Oct, 2023 182.5 185.0 175.96 177.5 27.31 Thousand
13 Oct, 2023 185.0 187.49 180.0 182.5 35.09 Thousand
12 Oct, 2023 185.0 189.0 180.0 185.0 32.29 Thousand
11 Oct, 2023 185.0 189.0 181.0 185.0 90.52 Thousand
10 Oct, 2023 185.0 184.38 180.2 185.0 26.87 Thousand
09 Oct, 2023 185.0 190.0 180.0 185.0 52.38 Thousand