Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 118.0 | 121.29 | 115.0 | 116.0 | 533.31 Thousand |
| 08 Apr, 2024 | 110.0 | 126.43 | 108.0 | 118.0 | 1.69 Million |
| 05 Apr, 2024 | 102.15 | 110.0 | 102.15 | 107.0 | 222.98 Thousand |
| 04 Apr, 2024 | 102.0 | 104.0 | 101.33 | 102.0 | 273.2 Thousand |
| 03 Apr, 2024 | 100.0 | 102.79 | 98.0 | 102.0 | 201.74 Thousand |
| 02 Apr, 2024 | 104.25 | 104.25 | 100.0 | 100.0 | 337.58 Thousand |
| 28 Mar, 2024 | 105.0 | 108.0 | 102.0 | 103.5 | 88.13 Thousand |
| 27 Mar, 2024 | 103.5 | 107.9 | 103.0 | 105.0 | 127.77 Thousand |
| 26 Mar, 2024 | 99.0 | 105.4 | 98.35 | 103.5 | 150.16 Thousand |
| 25 Mar, 2024 | 99.5 | 100.0 | 98.0 | 99.0 | 690.96 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD