Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 101.5 | 102.0 | 98.9 | 99.5 | 156.97 Thousand |
| 21 Mar, 2024 | 103.0 | 103.0 | 100.0 | 101.5 | 104.09 Thousand |
| 20 Mar, 2024 | 105.5 | 105.5 | 102.0 | 103.5 | 80.71 Thousand |
| 19 Mar, 2024 | 108.0 | 110.0 | 105.0 | 106.0 | 68.54 Thousand |
| 18 Mar, 2024 | 103.64 | 112.0 | 103.64 | 108.0 | 183.26 Thousand |
| 15 Mar, 2024 | 103.5 | 105.0 | 102.0 | 103.5 | 79 Thousand |
| 14 Mar, 2024 | 100.13 | 104.35 | 100.13 | 103.5 | 178.01 Thousand |
| 13 Mar, 2024 | 96.1 | 100.45 | 95.35 | 99.5 | 379.23 Thousand |
| 12 Mar, 2024 | 97.0 | 97.0 | 95.0 | 96.1 | 177.36 Thousand |
| 11 Mar, 2024 | 97.0 | 98.0 | 96.0 | 96.0 | 186.45 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD