Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 96.65 104.0 96.65 104.0 238.69 Thousand
07 Jan, 2025 94.0 97.5 93.0 96.0 1.62 Million
06 Jan, 2025 94.0 95.0 93.55 94.0 161.62 Thousand
03 Jan, 2025 94.0 95.0 92.8 94.0 53.1 Thousand
02 Jan, 2025 94.0 94.98 93.74 94.0 23.2 Thousand
31 Dec, 2024 93.5 95.0 93.0 94.0 21.63 Thousand
30 Dec, 2024 93.5 95.0 92.51 93.5 76.98 Thousand
27 Dec, 2024 93.5 94.8 92.0 92.0 17.48 Thousand
24 Dec, 2024 93.5 95.0 93.14 93.5 70.62 Thousand
23 Dec, 2024 93.5 95.0 92.0 93.5 77.65 Thousand