Bango plc (BGO)

GBX 86.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 117.5 120.0 116.6 117.5 33.45 Thousand
04 Sep, 2024 122.45 122.45 115.25 117.5 89.09 Thousand
03 Sep, 2024 121.5 125.0 118.75 122.5 1.07 Million
02 Sep, 2024 121.5 122.0 118.0 121.5 29.33 Thousand
30 Aug, 2024 123.5 127.0 120.0 121.5 26.84 Thousand
29 Aug, 2024 123.5 126.75 121.96 123.5 8625.00
28 Aug, 2024 123.5 127.0 120.0 123.5 26.58 Thousand
27 Aug, 2024 121.0 127.4 119.36 123.5 99.24 Thousand
23 Aug, 2024 121.0 121.6 118.56 121.0 33.1 Thousand
22 Aug, 2024 121.0 123.7 118.5 121.0 56.68 Thousand