Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 99.0 | 101.0 | 98.04 | 99.0 | 148.93 Thousand |
| 04 Feb, 2025 | 99.0 | 100.0 | 98.1 | 99.0 | 53.82 Thousand |
| 03 Feb, 2025 | 102.5 | 105.0 | 98.0 | 99.0 | 209.07 Thousand |
| 31 Jan, 2025 | 99.0 | 103.05 | 98.0 | 102.5 | 99.45 Thousand |
| 30 Jan, 2025 | 99.0 | 101.0 | 98.0 | 99.0 | 93.32 Thousand |
| 29 Jan, 2025 | 98.5 | 99.6 | 98.0 | 99.0 | 244.01 Thousand |
| 28 Jan, 2025 | 98.5 | 100.0 | 96.0 | 98.5 | 223.22 Thousand |
| 27 Jan, 2025 | 99.0 | 100.0 | 98.0 | 98.5 | 180.5 Thousand |
| 24 Jan, 2025 | 99.0 | 100.48 | 98.0 | 99.0 | 149.45 Thousand |
| 23 Jan, 2025 | 99.0 | 101.0 | 98.0 | 99.0 | 115.8 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD