Bango plc (BGO)
GBX 86.0
(-0.58%)
GBX 86.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 102.5 | 105.0 | 100.68 | 102.5 | 84.55 Thousand |
| 16 Oct, 2024 | 102.5 | 105.0 | 100.92 | 102.5 | 73.71 Thousand |
| 15 Oct, 2024 | 101.0 | 103.0 | 100.3 | 102.5 | 73.47 Thousand |
| 14 Oct, 2024 | 103.0 | 104.0 | 98.1 | 102.0 | 146.3 Thousand |
| 11 Oct, 2024 | 105.5 | 106.0 | 101.37 | 103.0 | 87.06 Thousand |
| 10 Oct, 2024 | 107.5 | 110.0 | 103.26 | 105.5 | 57.01 Thousand |
| 09 Oct, 2024 | 107.5 | 110.0 | 104.1 | 107.5 | 63.43 Thousand |
| 08 Oct, 2024 | 108.5 | 110.0 | 105.0 | 107.5 | 2.07 Million |
| 07 Oct, 2024 | 108.0 | 109.94 | 106.0 | 109.0 | 89.61 Thousand |
| 04 Oct, 2024 | 108.0 | 110.0 | 106.0 | 108.0 | 89.37 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD