Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 102.5 | 105.0 | 98.0 | 98.5 | 435.69 Thousand |
| 21 Jan, 2025 | 109.0 | 109.25 | 96.38 | 101.0 | 558.67 Thousand |
| 20 Jan, 2025 | 114.0 | 120.0 | 108.0 | 109.0 | 560.16 Thousand |
| 17 Jan, 2025 | 104.0 | 109.65 | 102.41 | 107.5 | 88.62 Thousand |
| 16 Jan, 2025 | 103.0 | 108.0 | 100.0 | 104.0 | 32.72 Thousand |
| 15 Jan, 2025 | 103.0 | 103.95 | 100.77 | 103.0 | 22.62 Thousand |
| 14 Jan, 2025 | 103.0 | 106.0 | 101.0 | 103.0 | 20.94 Thousand |
| 13 Jan, 2025 | 104.0 | 108.0 | 100.5 | 103.0 | 97.43 Thousand |
| 10 Jan, 2025 | 104.0 | 108.0 | 100.0 | 104.0 | 85 Thousand |
| 09 Jan, 2025 | 102.5 | 106.95 | 100.0 | 104.0 | 116.63 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD