Bango plc (BGO)
GBX 85.0
(-100.0%)
GBX 85.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 121.0 | 123.7 | 118.5 | 121.0 | 56.68 Thousand |
| 21 Aug, 2024 | 118.5 | 123.0 | 117.18 | 121.0 | 48.92 Thousand |
| 20 Aug, 2024 | 118.5 | 119.8 | 117.18 | 118.5 | 37.15 Thousand |
| 19 Aug, 2024 | 122.0 | 125.0 | 117.5 | 118.5 | 99.79 Thousand |
| 16 Aug, 2024 | 126.0 | 127.99 | 119.0 | 122.0 | 169.52 Thousand |
| 15 Aug, 2024 | 120.0 | 129.0 | 120.0 | 126.0 | 73.3 Thousand |
| 14 Aug, 2024 | 122.5 | 125.0 | 118.0 | 120.0 | 32.54 Thousand |
| 13 Aug, 2024 | 120.0 | 125.0 | 119.36 | 122.5 | 90.68 Thousand |
| 12 Aug, 2024 | 120.0 | 125.0 | 115.0 | 115.0 | 178.78 Thousand |
| 09 Aug, 2024 | 118.63 | 123.5 | 118.63 | 120.0 | 28.43 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD