Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 94.0 95.0 93.0 93.5 84.62 Thousand
19 Dec, 2024 94.5 96.0 92.0 94.0 35.96 Thousand
18 Dec, 2024 94.5 96.0 90.2 92.0 94 Thousand
17 Dec, 2024 96.5 98.0 92.0 92.5 125.19 Thousand
16 Dec, 2024 96.5 98.0 95.0 96.5 194.79 Thousand
13 Dec, 2024 96.5 96.89 93.2 96.5 78.46 Thousand
12 Dec, 2024 98.0 98.0 95.0 96.5 138.79 Thousand
11 Dec, 2024 98.0 98.6 96.0 98.0 84.25 Thousand
10 Dec, 2024 98.5 100.0 95.0 98.0 58.43 Thousand
09 Dec, 2024 98.5 99.68 97.0 98.5 82.08 Thousand