Bango plc (BGO)
GBX 85.0
(-100.0%)
GBX 85.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 121.0 | 125.0 | 115.0 | 117.5 | 57.39 Thousand |
| 07 Aug, 2024 | 121.0 | 125.0 | 120.0 | 122.5 | 19.8 Thousand |
| 06 Aug, 2024 | 121.0 | 125.0 | 118.6 | 122.5 | 59.73 Thousand |
| 05 Aug, 2024 | 124.0 | 125.0 | 115.0 | 116.5 | 105.79 Thousand |
| 02 Aug, 2024 | 123.5 | 126.0 | 121.0 | 124.0 | 61.88 Thousand |
| 01 Aug, 2024 | 132.5 | 135.0 | 122.8 | 123.5 | 253.29 Thousand |
| 31 Jul, 2024 | 131.5 | 140.0 | 130.0 | 132.5 | 263.7 Thousand |
| 30 Jul, 2024 | 143.5 | 146.0 | 130.0 | 132.0 | 374.74 Thousand |
| 29 Jul, 2024 | 144.5 | 150.0 | 141.0 | 150.0 | 60.37 Thousand |
| 26 Jul, 2024 | 143.5 | 147.0 | 140.07 | 144.5 | 54.96 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD