Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 108.0 | 108.0 | 105.0 | 106.5 | 104.69 Thousand |
| 07 Nov, 2024 | 109.5 | 110.75 | 107.0 | 108.5 | 1.07 Million |
| 06 Nov, 2024 | 109.5 | 110.75 | 108.16 | 109.5 | 36.33 Thousand |
| 05 Nov, 2024 | 109.5 | 109.5 | 108.15 | 109.5 | 10.77 Thousand |
| 04 Nov, 2024 | 109.5 | 109.5 | 107.0 | 109.5 | 34.26 Thousand |
| 01 Nov, 2024 | 110.0 | 112.0 | 107.75 | 109.5 | 189.73 Thousand |
| 31 Oct, 2024 | 110.0 | 110.96 | 108.0 | 110.0 | 25.59 Thousand |
| 30 Oct, 2024 | 107.5 | 112.0 | 107.0 | 111.0 | 405.16 Thousand |
| 29 Oct, 2024 | 107.5 | 110.0 | 105.0 | 107.5 | 60.65 Thousand |
| 28 Oct, 2024 | 107.0 | 110.0 | 105.0 | 107.5 | 102.81 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD