Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 105.5 | 106.0 | 101.37 | 103.0 | 87.06 Thousand |
| 10 Oct, 2024 | 107.5 | 110.0 | 103.26 | 105.5 | 57.01 Thousand |
| 09 Oct, 2024 | 107.5 | 110.0 | 104.1 | 107.5 | 63.43 Thousand |
| 08 Oct, 2024 | 108.5 | 110.0 | 105.0 | 107.5 | 2.07 Million |
| 07 Oct, 2024 | 108.0 | 109.94 | 106.0 | 109.0 | 89.61 Thousand |
| 04 Oct, 2024 | 108.0 | 110.0 | 106.0 | 108.0 | 89.37 Thousand |
| 03 Oct, 2024 | 111.5 | 112.0 | 105.0 | 108.0 | 173.1 Thousand |
| 02 Oct, 2024 | 115.5 | 115.5 | 110.0 | 111.5 | 62.72 Thousand |
| 01 Oct, 2024 | 115.0 | 122.0 | 113.68 | 118.5 | 248.19 Thousand |
| 30 Sep, 2024 | 111.5 | 120.0 | 111.36 | 115.0 | 240.62 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD