Bango plc (BGO)
GBX 86.0
(-0.58%)
GBX 86.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 105.0 | 107.0 | 103.84 | 105.0 | 31.51 Thousand |
| 13 Nov, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 88.43 Thousand |
| 12 Nov, 2024 | 107.5 | 108.0 | 104.5 | 104.5 | 80.9 Thousand |
| 11 Nov, 2024 | 106.5 | 109.95 | 105.0 | 107.0 | 50.42 Thousand |
| 08 Nov, 2024 | 108.0 | 108.0 | 105.0 | 106.5 | 104.69 Thousand |
| 07 Nov, 2024 | 109.5 | 110.75 | 107.0 | 108.5 | 1.07 Million |
| 06 Nov, 2024 | 109.5 | 110.75 | 108.16 | 109.5 | 36.33 Thousand |
| 05 Nov, 2024 | 109.5 | 109.5 | 108.15 | 109.5 | 10.77 Thousand |
| 04 Nov, 2024 | 109.5 | 109.5 | 107.0 | 109.5 | 34.26 Thousand |
| 01 Nov, 2024 | 110.0 | 112.0 | 107.75 | 109.5 | 189.73 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD