Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 81.5 81.5 81.11 81.5 4316.00
18 Mar, 2025 81.0 83.0 80.0 81.5 60.73 Thousand
17 Mar, 2025 80.5 82.0 80.0 81.0 65.76 Thousand
14 Mar, 2025 80.98 80.98 79.27 80.5 59.19 Thousand
13 Mar, 2025 78.5 82.0 78.31 81.0 99.83 Thousand
12 Mar, 2025 80.0 80.0 78.25 78.5 56.32 Thousand
11 Mar, 2025 83.5 83.86 77.0 78.0 92.37 Thousand
10 Mar, 2025 83.5 84.4 82.0 83.5 64.23 Thousand
07 Mar, 2025 83.5 84.97 82.0 83.5 23.92 Thousand
06 Mar, 2025 83.5 85.0 82.0 83.5 42.06 Thousand