Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 77.5 80.0 75.0 77.5 277.74 Thousand
01 Apr, 2025 77.5 77.5 75.0 77.5 28.58 Thousand
31 Mar, 2025 79.0 80.0 75.0 77.5 143.1 Thousand
28 Mar, 2025 80.0 80.0 78.0 79.0 65.94 Thousand
27 Mar, 2025 80.0 80.0 78.6 80.0 34.07 Thousand
26 Mar, 2025 80.0 80.67 78.27 80.0 86.76 Thousand
25 Mar, 2025 80.67 80.67 79.13 80.0 44.62 Thousand
24 Mar, 2025 81.5 81.77 80.0 81.0 26.4 Thousand
21 Mar, 2025 81.5 83.0 80.15 81.5 26.04 Thousand
20 Mar, 2025 81.5 82.97 81.15 81.5 17.81 Thousand