Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 96.0 | 102.65 | 93.03 | 97.5 | 157.86 Thousand |
| 01 May, 2025 | 81.0 | 97.0 | 78.0 | 96.0 | 440.28 Thousand |
| 30 Apr, 2025 | 81.0 | 81.79 | 80.6 | 81.0 | 23.84 Thousand |
| 29 Apr, 2025 | 81.0 | 81.92 | 80.52 | 81.0 | 5123.00 |
| 28 Apr, 2025 | 81.0 | 82.58 | 80.0 | 81.0 | 36.58 Thousand |
| 25 Apr, 2025 | 80.0 | 83.7 | 78.0 | 81.0 | 13.23 Thousand |
| 24 Apr, 2025 | 80.0 | 84.0 | 78.94 | 80.0 | 6509.00 |
| 23 Apr, 2025 | 80.0 | 83.76 | 76.0 | 80.0 | 19.6 Thousand |
| 22 Apr, 2025 | 80.0 | 84.0 | 76.27 | 80.0 | 28.97 Thousand |
| 17 Apr, 2025 | 80.0 | 81.1 | 77.65 | 80.0 | 39.91 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD