Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 80.0 84.0 77.55 80.0 32.52 Thousand
15 Apr, 2025 78.0 84.0 77.0 80.0 214.44 Thousand
14 Apr, 2025 75.0 80.0 72.0 78.0 90.36 Thousand
11 Apr, 2025 73.5 76.74 72.0 75.0 36.36 Thousand
10 Apr, 2025 72.5 76.6 72.2 76.6 77.51 Thousand
09 Apr, 2025 72.5 75.0 70.0 72.5 29.04 Thousand
08 Apr, 2025 66.5 76.95 66.3 74.5 267.22 Thousand
07 Apr, 2025 64.0 66.45 61.5 66.0 125.26 Thousand
04 Apr, 2025 73.0 74.0 64.0 64.0 377.91 Thousand
03 Apr, 2025 75.97 75.97 73.0 73.5 146.61 Thousand