Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 89.5 93.0 87.0 90.0 154.37 Thousand
16 May, 2025 89.0 92.0 88.53 89.5 21.85 Thousand
15 May, 2025 89.0 89.1 87.13 89.0 24.81 Thousand
14 May, 2025 89.5 91.0 88.0 89.0 21.26 Thousand
13 May, 2025 89.5 91.0 88.2 89.5 29.63 Thousand
12 May, 2025 93.5 94.29 88.0 89.5 117.12 Thousand
09 May, 2025 95.0 97.44 92.27 93.5 34.31 Thousand
08 May, 2025 97.5 100.0 92.6 95.0 47.01 Thousand
07 May, 2025 100.0 100.0 95.0 97.5 23.31 Thousand
06 May, 2025 97.5 104.0 95.0 100.5 124.81 Thousand