Bango plc (BGO)

GBX 89.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 104.0 108.0 100.5 103.0 97.43 Thousand
10 Jan, 2025 104.0 108.0 100.0 104.0 85 Thousand
09 Jan, 2025 102.5 106.95 100.0 104.0 116.63 Thousand
08 Jan, 2025 96.65 104.0 96.65 104.0 238.69 Thousand
07 Jan, 2025 94.0 97.5 93.0 96.0 1.62 Million
06 Jan, 2025 94.0 95.0 93.55 94.0 161.62 Thousand
03 Jan, 2025 94.0 95.0 92.8 94.0 53.1 Thousand
02 Jan, 2025 94.0 94.98 93.74 94.0 23.2 Thousand
31 Dec, 2024 93.5 95.0 93.0 94.0 21.63 Thousand
30 Dec, 2024 93.5 95.0 92.51 93.5 76.98 Thousand