Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 84.5 86.0 82.0 83.5 102.7 Thousand
04 Mar, 2025 86.0 87.0 83.19 84.5 233.38 Thousand
03 Mar, 2025 88.5 90.0 85.31 86.0 70.19 Thousand
28 Feb, 2025 88.5 89.35 87.06 88.5 42.72 Thousand
27 Feb, 2025 88.5 89.94 87.0 88.5 112.59 Thousand
26 Feb, 2025 91.0 92.0 86.0 88.5 205.91 Thousand
25 Feb, 2025 94.0 95.0 88.75 91.0 178.36 Thousand
24 Feb, 2025 97.5 100.0 92.33 94.0 84.03 Thousand
21 Feb, 2025 97.5 100.0 95.0 97.5 43.42 Thousand
20 Feb, 2025 97.5 100.0 95.0 97.5 32.27 Thousand