Bango plc (BGO)
GBX 86.0
(-0.58%)
GBX 86.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 110.0 | 110.96 | 108.0 | 110.0 | 25.59 Thousand |
| 30 Oct, 2024 | 107.5 | 112.0 | 107.0 | 111.0 | 405.16 Thousand |
| 29 Oct, 2024 | 107.5 | 110.0 | 105.0 | 107.5 | 60.65 Thousand |
| 28 Oct, 2024 | 107.0 | 110.0 | 105.0 | 107.5 | 102.81 Thousand |
| 25 Oct, 2024 | 105.0 | 110.0 | 104.47 | 107.0 | 84.59 Thousand |
| 24 Oct, 2024 | 105.0 | 105.7 | 104.57 | 105.0 | 9725.00 |
| 23 Oct, 2024 | 103.5 | 106.89 | 103.21 | 105.0 | 222.48 Thousand |
| 22 Oct, 2024 | 102.5 | 105.0 | 100.0 | 104.0 | 87.73 Thousand |
| 21 Oct, 2024 | 102.5 | 105.0 | 100.25 | 101.0 | 248.91 Thousand |
| 18 Oct, 2024 | 102.5 | 104.95 | 100.0 | 102.5 | 151.7 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD