Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 93.5 97.0 92.0 94.5 138.11 Thousand
28 Jan, 2019 93.5 95.0 92.33 95.0 51.2 Thousand
25 Jan, 2019 93.5 95.0 92.66 93.5 48.25 Thousand
24 Jan, 2019 92.5 95.0 91.5 93.5 83.6 Thousand
23 Jan, 2019 93.5 94.55 90.55 92.5 66.79 Thousand
22 Jan, 2019 95.07 95.07 88.0 93.5 93.2 Thousand
21 Jan, 2019 97.7 98.8 95.0 97.2 40.97 Thousand
18 Jan, 2019 97.0 98.75 95.0 97.7 192.42 Thousand
17 Jan, 2019 97.0 97.0 95.07 97.0 96.63 Thousand
16 Jan, 2019 97.5 99.5 95.0 95.0 98.5 Thousand