Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 102.8 102.8 95.4 97.5 55.49 Thousand
14 Jan, 2019 104.5 106.75 100.35 103.5 38.31 Thousand
11 Jan, 2019 101.79 114.0 101.79 104.5 201.46 Thousand
10 Jan, 2019 94.0 104.0 94.0 99.25 107.87 Thousand
09 Jan, 2019 90.0 96.0 88.0 92.0 1.2 Million
08 Jan, 2019 90.0 91.2 88.63 90.0 67.48 Thousand
07 Jan, 2019 90.0 91.28 88.5 90.0 30.37 Thousand
04 Jan, 2019 90.0 91.35 88.4 90.0 53.56 Thousand
03 Jan, 2019 89.0 91.46 87.56 90.0 143.57 Thousand
02 Jan, 2019 89.0 91.65 87.2 89.0 151.18 Thousand