Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 89.0 91.7 86.0 89.0 40.97 Thousand
28 Dec, 2018 79.5 91.45 78.15 89.0 137.34 Thousand
27 Dec, 2018 74.5 86.0 73.04 79.5 125.84 Thousand
24 Dec, 2018 85.55 85.55 83.75 85.0 19 Thousand
21 Dec, 2018 87.5 88.34 84.6 86.5 51.51 Thousand
20 Dec, 2018 87.0 87.7 83.2 87.5 36.76 Thousand
19 Dec, 2018 87.5 88.55 84.0 87.0 33.59 Thousand
18 Dec, 2018 92.0 92.1 82.55 87.5 87.02 Thousand
17 Dec, 2018 93.0 93.48 92.07 93.0 24.69 Thousand
14 Dec, 2018 93.0 93.5 92.1 93.0 6085.00