Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 98.5 99.95 96.15 98.6 89.19 Thousand
28 Nov, 2018 106.5 107.0 97.4 99.0 250.96 Thousand
27 Nov, 2018 106.5 108.0 105.1 106.5 70.39 Thousand
26 Nov, 2018 105.0 106.5 104.12 106.5 56.92 Thousand
23 Nov, 2018 110.0 110.0 104.0 105.0 143.59 Thousand
22 Nov, 2018 110.0 110.75 108.2 110.0 15.55 Thousand
21 Nov, 2018 110.5 111.3 108.48 110.0 74.11 Thousand
20 Nov, 2018 114.0 116.0 109.0 110.0 135.49 Thousand
19 Nov, 2018 117.0 117.0 112.0 114.0 43.45 Thousand
16 Nov, 2018 118.5 118.7 116.0 117.0 39.54 Thousand