Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 82.5 82.85 77.11 79.0 191.57 Thousand
11 Feb, 2019 83.5 84.85 82.0 82.5 257.63 Thousand
08 Feb, 2019 87.0 87.68 82.0 83.5 73.94 Thousand
07 Feb, 2019 89.0 90.0 85.0 87.0 95.9 Thousand
06 Feb, 2019 90.5 90.5 88.0 89.0 46.18 Thousand
05 Feb, 2019 92.0 93.0 90.13 92.5 41.01 Thousand
04 Feb, 2019 92.5 94.0 90.88 92.0 55.72 Thousand
01 Feb, 2019 95.0 95.56 90.55 92.5 40.48 Thousand
31 Jan, 2019 95.0 95.92 93.44 95.0 37.67 Thousand
30 Jan, 2019 94.5 96.8 93.44 95.0 51.49 Thousand