Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 104.82 | 104.82 | 100.1 | 101.5 | 99.57 Thousand |
| 11 Mar, 2019 | 103.65 | 107.5 | 103.65 | 105.0 | 127 Thousand |
| 08 Mar, 2019 | 103.0 | 104.8 | 103.0 | 103.0 | 121.73 Thousand |
| 07 Mar, 2019 | 103.0 | 105.0 | 103.0 | 103.0 | 73.01 Thousand |
| 06 Mar, 2019 | 103.0 | 105.0 | 103.0 | 103.0 | 64.63 Thousand |
| 05 Mar, 2019 | 106.5 | 107.96 | 103.0 | 103.0 | 221.04 Thousand |
| 04 Mar, 2019 | 93.0 | 106.2 | 92.22 | 105.5 | 455.33 Thousand |
| 01 Mar, 2019 | 93.0 | 94.4 | 92.05 | 93.0 | 200.09 Thousand |
| 28 Feb, 2019 | 93.5 | 94.25 | 91.96 | 93.0 | 38.25 Thousand |
| 27 Feb, 2019 | 93.5 | 94.25 | 92.9 | 93.5 | 54.22 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD