Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 92.5 94.52 91.2 93.5 196.47 Thousand
25 Feb, 2019 87.5 95.0 86.36 92.5 481.3 Thousand
22 Feb, 2019 88.5 89.82 86.0 87.5 31.88 Thousand
21 Feb, 2019 89.0 90.6 86.96 88.5 126.27 Thousand
20 Feb, 2019 84.0 91.85 84.0 89.0 194.31 Thousand
19 Feb, 2019 81.0 82.0 80.02 81.0 46.69 Thousand
18 Feb, 2019 82.0 86.8 80.6 81.0 143.75 Thousand
15 Feb, 2019 76.65 83.0 76.65 82.0 95.84 Thousand
14 Feb, 2019 79.0 79.46 76.0 76.5 84.28 Thousand
13 Feb, 2019 79.0 80.0 78.0 79.0 64.25 Thousand