Blackstone Loan Financing Limited (BGLP.L)
GBp 64.0
(0.0%)
GBp 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 59.15 | 59.15 | 57.68 | 58.0 | 17.77 Thousand |
| 06 Aug, 2024 | 59.09 | 59.15 | 57.68 | 58.0 | 36.82 Thousand |
| 05 Aug, 2024 | 59.16 | 59.16 | 58.0 | 58.0 | 6744.00 |
| 02 Aug, 2024 | 58.73 | 58.73 | 58.0 | 58.0 | 3575.00 |
| 01 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 10 Thousand |
| 31 Jul, 2024 | 59.59 | 59.59 | 58.0 | 58.0 | 17.78 Thousand |
| 30 Jul, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 35.9 Thousand |
| 29 Jul, 2024 | 56.0 | 59.59 | 56.0 | 58.0 | 110.23 Thousand |
| 26 Jul, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Jul, 2024 | 57.68 | 59.6 | 57.68 | 58.0 | 31.12 Thousand |
HITI
WANSF
RHCGF
GSI
2450
TSTE