Blackstone Loan Financing Limited (BGLP.L)

GBp 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 60.44 66.7 60.44 64.0 14.99 Thousand
13 Jan, 2025 64.0 64.0 64.0 64.0 -
10 Jan, 2025 64.0 64.0 64.0 64.0 -
09 Jan, 2025 64.0 64.0 64.0 64.0 -
08 Jan, 2025 64.0 64.0 64.0 64.0 -
07 Jan, 2025 64.0 64.0 64.0 64.0 -
06 Jan, 2025 67.4 67.4 60.22 64.0 21.67 Thousand
03 Jan, 2025 64.0 64.0 64.0 64.0 -
02 Jan, 2025 66.65 66.65 64.0 64.0 72 Thousand
31 Dec, 2024 64.0 64.0 64.0 64.0 -