Blackstone Loan Financing Limited (BGLP.L)

GBp 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 48.88 48.88 47.8 47.8 23 Thousand
21 Sep, 2023 49.0 49.0 46.04 47.8 87.47 Thousand
20 Sep, 2023 46.24 48.25 46.24 48.25 47.79 Thousand
19 Sep, 2023 48.25 48.25 48.25 48.25 -
18 Sep, 2023 46.24 49.12 46.24 48.25 7260.00
15 Sep, 2023 49.54 49.54 46.23 48.25 49.26 Thousand
14 Sep, 2023 46.23 49.0 46.23 48.25 77.17 Thousand