Blackstone Loan Financing Limited (BGLP.L)

GBp 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 49.59 52.4 49.59 50.5 225.93 Thousand
20 Oct, 2023 51.52 51.52 50.5 50.5 59 Thousand
18 Oct, 2023 48.97 50.5 48.97 50.5 52.68 Thousand
17 Oct, 2023 51.5 51.5 49.5 49.5 11.63 Thousand
16 Oct, 2023 51.49 51.49 49.5 49.5 35 Thousand
13 Oct, 2023 48.86 51.49 48.86 49.5 30.03 Thousand
12 Oct, 2023 50.89 51.5 49.5 49.5 22.27 Thousand
11 Oct, 2023 50.01 50.01 49.5 49.5 17.97 Thousand
10 Oct, 2023 50.13 50.13 49.5 49.5 33.89 Thousand
09 Oct, 2023 50.19 50.19 49.5 49.5 4982.00