Blackstone Loan Financing Limited (BGLP.L)

GBp 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 49.42 49.42 46.0 48.5 16.63 Thousand
03 Nov, 2023 46.0 49.62 46.0 48.5 13.85 Thousand
02 Nov, 2023 46.0 48.5 46.0 48.5 1097.00
01 Nov, 2023 49.6 49.6 49.6 49.6 -
31 Oct, 2023 51.46 51.46 49.6 49.6 5000.00
30 Oct, 2023 50.5 50.5 50.5 50.5 -
27 Oct, 2023 50.5 50.5 50.5 50.5 -
26 Oct, 2023 49.6 50.5 49.6 50.5 9694.00
25 Oct, 2023 52.2 52.2 50.5 50.5 170.95 Thousand
24 Oct, 2023 52.21 52.21 50.5 50.5 1425.00