Blackstone Loan Financing Limited (BGLP.L)
GBp 64.0
(0.0%)
GBp 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 57.9 | 57.9 | 55.5 | 55.5 | 16.22 Thousand |
| 09 Jul, 2024 | 57.21 | 57.5 | 55.5 | 55.5 | 386.68 Thousand |
| 08 Jul, 2024 | 58.0 | 58.0 | 55.5 | 55.5 | 14 Thousand |
| 05 Jul, 2024 | 55.87 | 57.65 | 55.5 | 55.5 | 82.98 Thousand |
| 04 Jul, 2024 | 58.0 | 58.0 | 55.5 | 55.5 | 119.23 Thousand |
| 03 Jul, 2024 | 58.0 | 58.0 | 55.5 | 55.5 | 5000.00 |
| 02 Jul, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 62.53 Thousand |
| 01 Jul, 2024 | 57.74 | 57.74 | 55.5 | 57.0 | 84.9 Thousand |
| 28 Jun, 2024 | 57.74 | 57.74 | 55.5 | 55.5 | 41.59 Thousand |
| 27 Jun, 2024 | 57.74 | 58.0 | 55.5 | 55.5 | 51.95 Thousand |
HITI
WANSF
RHCGF
GSI
2450
TSTE