Blackstone Loan Financing Limited (BGLP.L)
GBp 64.0
(0.0%)
GBp 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 57.68 | 58.81 | 57.68 | 58.0 | 14.54 Thousand |
| 23 Jul, 2024 | 59.6 | 59.6 | 58.0 | 58.0 | 8199.00 |
| 22 Jul, 2024 | 57.0 | 60.0 | 57.0 | 58.0 | 82.35 Thousand |
| 19 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 33.33 Thousand |
| 18 Jul, 2024 | 59.6 | 59.6 | 57.68 | 58.0 | 28.73 Thousand |
| 17 Jul, 2024 | 61.0 | 61.0 | 58.0 | 58.0 | 10.8 Thousand |
| 16 Jul, 2024 | 59.4 | 60.0 | 57.68 | 59.8 | 106.36 Thousand |
| 15 Jul, 2024 | 56.0 | 59.4 | 56.0 | 57.5 | 64.19 Thousand |
| 12 Jul, 2024 | 59.0 | 59.0 | 57.5 | 57.5 | 16.94 Thousand |
| 11 Jul, 2024 | 58.97 | 58.97 | 56.5 | 56.5 | 68.66 Thousand |
HITI
WANSF
RHCGF
GSI
2450
TSTE