Blackstone Loan Financing Limited (BGLP.L)

GBp 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 58.95 58.95 57.0 57.0 30 Thousand
20 Aug, 2024 59.5 59.5 56.52 57.0 39.2 Thousand
19 Aug, 2024 59.29 59.29 57.0 57.0 158.00
16 Aug, 2024 57.68 58.0 57.68 58.0 9930.00
15 Aug, 2024 59.46 59.46 58.0 58.0 36.77 Thousand
14 Aug, 2024 59.46 59.46 57.68 58.0 22.54 Thousand
13 Aug, 2024 59.42 59.42 58.0 58.0 8414.00
12 Aug, 2024 57.68 59.48 57.68 58.0 24.92 Thousand
09 Aug, 2024 58.98 59.48 58.0 58.0 124.37 Thousand
08 Aug, 2024 57.68 58.0 57.68 58.0 25 Thousand