Blackstone Loan Financing Limited (BGLP.L)
GBp 64.0
(0.0%)
GBp 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 58.87 | 58.87 | 57.0 | 57.0 | 14.41 Thousand |
| 18 Sep, 2024 | 55.94 | 57.0 | 55.94 | 57.0 | 44.79 Thousand |
| 17 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 16 Sep, 2024 | 55.8 | 59.5 | 55.8 | 57.0 | 99.87 Thousand |
| 13 Sep, 2024 | 59.5 | 59.5 | 57.0 | 57.0 | 139.49 Thousand |
| 12 Sep, 2024 | 58.95 | 58.99 | 57.0 | 57.0 | 54.22 Thousand |
| 11 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 10 Sep, 2024 | 58.94 | 59.11 | 57.0 | 57.0 | 20.13 Thousand |
| 09 Sep, 2024 | 58.52 | 59.5 | 55.25 | 57.0 | 152.17 Thousand |
| 06 Sep, 2024 | 58.85 | 58.85 | 57.0 | 57.0 | 2286.00 |
HITI
WANSF
RHCGF
GSI
2450
TSTE