Blackstone Loan Financing Limited (BGLP.L)
GBp 64.0
(0.0%)
GBp 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 56.52 | 57.0 | 56.52 | 57.0 | 11.72 Thousand |
| 02 Oct, 2024 | 58.37 | 58.37 | 57.0 | 57.0 | 152.09 Thousand |
| 01 Oct, 2024 | 56.52 | 57.0 | 56.52 | 57.0 | 9399.00 |
| 30 Sep, 2024 | 59.21 | 59.21 | 55.04 | 57.0 | 44.53 Thousand |
| 27 Sep, 2024 | 55.06 | 57.0 | 55.06 | 57.0 | 12.5 Thousand |
| 26 Sep, 2024 | 58.46 | 58.46 | 55.38 | 57.0 | 162.66 Thousand |
| 25 Sep, 2024 | 55.63 | 58.54 | 55.63 | 57.0 | 21.51 Thousand |
| 24 Sep, 2024 | 55.63 | 57.0 | 55.63 | 57.0 | 2969.00 |
| 23 Sep, 2024 | 55.62 | 58.45 | 55.62 | 57.0 | 99.43 Thousand |
| 20 Sep, 2024 | 58.71 | 58.76 | 55.73 | 57.0 | 55.38 Thousand |
HITI
WANSF
RHCGF
GSI
2450
TSTE