Blackstone Loan Financing Limited (BGLP.L)
GBp 64.0
(0.0%)
GBp 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 58.69 | 58.69 | 57.0 | 57.0 | 10.2 Thousand |
| 04 Sep, 2024 | 59.01 | 59.01 | 57.0 | 57.0 | 50.81 Thousand |
| 03 Sep, 2024 | 58.59 | 58.59 | 57.0 | 57.0 | 20 Thousand |
| 02 Sep, 2024 | 58.3 | 58.89 | 55.0 | 57.0 | 274.84 Thousand |
| 30 Aug, 2024 | 58.2 | 58.2 | 57.0 | 57.0 | 17.17 Thousand |
| 29 Aug, 2024 | 56.52 | 57.0 | 56.52 | 57.0 | 700.00 |
| 28 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 27 Aug, 2024 | 58.53 | 58.53 | 57.0 | 57.0 | 13.79 Thousand |
| 23 Aug, 2024 | 58.73 | 58.73 | 56.52 | 57.0 | 6041.00 |
| 22 Aug, 2024 | 59.0 | 59.0 | 54.38 | 57.0 | 44.98 Thousand |
HITI
WANSF
RHCGF
GSI
2450
TSTE