Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 106.5 | 107.5 | 106.32 | 107.5 | 872.16 Thousand |
| 07 Oct, 2025 | 106.5 | 107.0 | 105.5 | 107.0 | 233.23 Thousand |
| 06 Oct, 2025 | 105.5 | 107.0 | 104.45 | 107.0 | 504.14 Thousand |
| 03 Oct, 2025 | 106.0 | 107.0 | 105.25 | 107.0 | 352.81 Thousand |
| 02 Oct, 2025 | 104.0 | 106.5 | 104.0 | 106.5 | 905.59 Thousand |
| 01 Oct, 2025 | 103.5 | 104.5 | 102.5 | 104.0 | 554.32 Thousand |
| 30 Sep, 2025 | 102.5 | 103.5 | 102.5 | 103.5 | 727 Thousand |
| 29 Sep, 2025 | 103.0 | 104.0 | 102.55 | 103.0 | 451.86 Thousand |
| 26 Sep, 2025 | 104.0 | 105.5 | 102.73 | 103.0 | 429.65 Thousand |
| 25 Sep, 2025 | 104.0 | 106.0 | 103.5 | 104.0 | 488.7 Thousand |
BGFD
BGO
BGS
BFSP
BGCG
BGEO