Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.21%)
GBp 93.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 87.6 | 87.6 | 85.32 | 87.2 | 167.55 Thousand |
| 07 Apr, 2025 | 82.6 | 86.0 | 80.3 | 84.0 | 428.07 Thousand |
| 04 Apr, 2025 | 91.0 | 91.0 | 85.43 | 86.6 | 503.69 Thousand |
| 03 Apr, 2025 | 92.2 | 92.6 | 89.8 | 90.2 | 322.02 Thousand |
| 02 Apr, 2025 | 93.8 | 93.8 | 91.62 | 93.0 | 664.22 Thousand |
| 01 Apr, 2025 | 91.68 | 93.8 | 91.68 | 92.8 | 265.51 Thousand |
| 31 Mar, 2025 | 93.4 | 93.9 | 91.5 | 91.6 | 239.84 Thousand |
| 28 Mar, 2025 | 94.9 | 95.1 | 93.45 | 94.1 | 345.72 Thousand |
| 27 Mar, 2025 | 95.3 | 95.5 | 93.42 | 94.9 | 518.44 Thousand |
| 26 Mar, 2025 | 97.0 | 97.0 | 95.0 | 95.4 | 899.62 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE