Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 103.5 | 104.5 | 102.7 | 104.5 | 409.53 Thousand |
| 18 Nov, 2025 | 103.0 | 103.5 | 102.0 | 103.5 | 308.74 Thousand |
| 17 Nov, 2025 | 105.0 | 107.0 | 104.5 | 105.0 | 273.21 Thousand |
| 14 Nov, 2025 | 105.5 | 106.5 | 104.5 | 106.5 | 240.76 Thousand |
| 13 Nov, 2025 | 107.0 | 109.0 | 106.26 | 107.0 | 228.9 Thousand |
| 12 Nov, 2025 | 107.0 | 108.0 | 105.25 | 108.0 | 282.13 Thousand |
| 11 Nov, 2025 | 106.5 | 107.0 | 104.5 | 106.5 | 309.8 Thousand |
| 10 Nov, 2025 | 102.5 | 105.5 | 102.5 | 105.5 | 3.94 Million |
| 07 Nov, 2025 | 104.5 | 105.5 | 102.5 | 103.5 | 838.79 Thousand |
| 06 Nov, 2025 | 105.5 | 106.5 | 104.0 | 104.5 | 904.26 Thousand |
BGFD
BGO
BGS
BFSP
BGCG
BGEO