Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 106.0 | 107.5 | 105.0 | 105.5 | 430.19 Thousand |
| 04 Nov, 2025 | 106.5 | 106.53 | 105.5 | 106.5 | 278.46 Thousand |
| 03 Nov, 2025 | 107.5 | 107.6 | 107.0 | 107.0 | 347.13 Thousand |
| 31 Oct, 2025 | 108.0 | 108.5 | 107.0 | 107.5 | 290.97 Thousand |
| 30 Oct, 2025 | 108.0 | 109.5 | 107.5 | 108.5 | 473.18 Thousand |
| 29 Oct, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 2.12 Million |
| 28 Oct, 2025 | 108.5 | 109.0 | 107.79 | 109.0 | 757.55 Thousand |
| 27 Oct, 2025 | 108.5 | 109.5 | 107.88 | 108.5 | 725.47 Thousand |
| 24 Oct, 2025 | 108.0 | 108.5 | 107.5 | 108.5 | 380.91 Thousand |
| 23 Oct, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 667.6 Thousand |
BGFD
BGO
BGS
BFSP
BGCG
BGEO