Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 94.6
(0.42%)
GBp 94.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 98.0 | 99.0 | 98.0 | 98.2 | 988.22 Thousand |
| 12 May, 2025 | 97.8 | 99.0 | 97.0 | 98.6 | 2.75 Million |
| 09 May, 2025 | 95.73 | 97.2 | 95.73 | 97.0 | 786.15 Thousand |
| 08 May, 2025 | 95.6 | 96.4 | 95.0 | 95.6 | 498.77 Thousand |
| 07 May, 2025 | 94.98 | 95.6 | 94.6 | 95.0 | 1.33 Million |
| 06 May, 2025 | 94.61 | 95.6 | 93.81 | 95.0 | 603.93 Thousand |
| 02 May, 2025 | 94.24 | 94.8 | 93.8 | 94.6 | 5.58 Million |
| 01 May, 2025 | 94.26 | 95.0 | 94.2 | 94.2 | 426.3 Thousand |
| 30 Apr, 2025 | 95.2 | 95.2 | 93.53 | 94.4 | 871.28 Thousand |
| 29 Apr, 2025 | 95.04 | 95.04 | 93.2 | 93.8 | 337.14 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE