Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.6
(2.18%)
GBp 93.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 95.74 | 96.9 | 95.5 | 95.7 | 992.04 Thousand |
| 21 Mar, 2025 | 97.1 | 97.7 | 96.0 | 96.2 | 450.6 Thousand |
| 20 Mar, 2025 | 97.7 | 98.7 | 96.9 | 96.9 | 144.4 Thousand |
| 19 Mar, 2025 | 98.34 | 98.9 | 97.18 | 97.8 | 420.56 Thousand |
| 18 Mar, 2025 | 97.45 | 99.0 | 97.45 | 98.2 | 363.74 Thousand |
| 17 Mar, 2025 | 95.4 | 98.2 | 95.4 | 97.8 | 323.26 Thousand |
| 14 Mar, 2025 | 96.0 | 97.4 | 94.55 | 97.3 | 383.33 Thousand |
| 13 Mar, 2025 | 96.7 | 96.7 | 94.24 | 95.2 | 383.62 Thousand |
| 12 Mar, 2025 | 95.0 | 96.9 | 94.94 | 95.4 | 557.32 Thousand |
| 11 Mar, 2025 | 98.8 | 98.8 | 94.5 | 94.5 | 800.09 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE