Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 94.6
(0.42%)
GBp 94.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 10.00 |
| 19 Jun, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 3239.00 |
| 18 Jun, 2025 | 97.43 | 98.6 | 97.43 | 98.6 | 768.74 Thousand |
| 17 Jun, 2025 | 100.0 | 99.4 | 98.08 | 98.4 | 11.65 Thousand |
| 16 Jun, 2025 | 99.4 | 99.4 | 98.8 | 98.8 | 11.65 Thousand |
| 13 Jun, 2025 | 98.51 | 99.38 | 97.8 | 99.0 | 102.83 Thousand |
| 12 Jun, 2025 | 100.22 | 101.0 | 99.2 | 101.0 | 246.36 Thousand |
| 11 Jun, 2025 | 102.0 | 102.0 | 100.37 | 101.5 | 939.83 Thousand |
| 10 Jun, 2025 | 100.1 | 101.0 | 100.0 | 100.5 | 569.32 Thousand |
| 09 Jun, 2025 | 100.25 | 101.0 | 98.6 | 101.0 | 694.32 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE