Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 106.0 | 107.5 | 105.5 | 106.5 | 245.74 Thousand |
| 02 Dec, 2025 | 107.0 | 107.5 | 106.5 | 107.0 | 327.25 Thousand |
| 01 Dec, 2025 | 105.5 | 107.5 | 105.5 | 107.5 | 204.02 Thousand |
| 28 Nov, 2025 | 106.0 | 106.5 | 104.65 | 106.5 | 343.7 Thousand |
| 27 Nov, 2025 | 105.5 | 106.5 | 103.81 | 106.5 | 279.39 Thousand |
| 26 Nov, 2025 | 105.0 | 105.5 | 103.0 | 105.5 | 223.86 Thousand |
| 25 Nov, 2025 | 103.0 | 104.5 | 102.5 | 104.5 | 401.65 Thousand |
| 24 Nov, 2025 | 103.5 | 105.5 | 102.0 | 104.0 | 272.64 Thousand |
| 21 Nov, 2025 | 102.5 | 103.5 | 101.5 | 103.0 | 259.17 Thousand |
| 20 Nov, 2025 | 104.5 | 105.5 | 103.5 | 104.5 | 264 Thousand |
BGFD
BGO
BGS
BFSP
BGCG
BGEO