Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 94.6
(0.42%)
GBp 94.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 100.25 | 100.5 | 99.1 | 100.5 | 198.56 Thousand |
| 06 Jun, 2025 | 98.0 | 100.68 | 98.0 | 100.5 | 198.56 Thousand |
| 05 Jun, 2025 | 98.26 | 100.5 | 98.26 | 100.5 | 637.49 Thousand |
| 04 Jun, 2025 | 97.1 | 99.8 | 97.04 | 99.8 | 560.03 Thousand |
| 03 Jun, 2025 | 97.8 | 98.6 | 97.2 | 98.0 | 114.46 Thousand |
| 02 Jun, 2025 | 97.4 | 98.15 | 96.2 | 98.0 | 755.87 Thousand |
| 30 May, 2025 | 96.45 | 98.0 | 96.07 | 98.0 | 386.51 Thousand |
| 29 May, 2025 | 96.78 | 97.4 | 96.35 | 97.0 | 386.97 Thousand |
| 28 May, 2025 | 97.8 | 97.8 | 96.51 | 96.8 | 258.38 Thousand |
| 27 May, 2025 | 95.8 | 97.4 | 94.88 | 97.4 | 728.24 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE