Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 451.06 Thousand |
| 21 Oct, 2025 | 107.0 | 107.0 | 105.86 | 106.5 | 453.03 Thousand |
| 20 Oct, 2025 | 106.5 | 107.0 | 105.0 | 106.5 | 113.47 Thousand |
| 17 Oct, 2025 | 105.0 | 106.0 | 104.0 | 106.0 | 619.57 Thousand |
| 16 Oct, 2025 | 106.0 | 107.0 | 104.95 | 106.5 | 132.58 Thousand |
| 15 Oct, 2025 | 104.0 | 106.5 | 104.0 | 106.5 | 1.95 Million |
| 14 Oct, 2025 | 103.0 | 105.5 | 103.0 | 104.5 | 11.76 Million |
| 13 Oct, 2025 | 104.0 | 106.5 | 104.0 | 106.0 | 2.28 Million |
| 10 Oct, 2025 | 104.5 | 107.5 | 104.5 | 106.0 | 343.35 Thousand |
| 09 Oct, 2025 | 107.0 | 108.0 | 106.5 | 107.0 | 1.66 Million |
BGFD
BGO
BGS
BFSP
BGCG
BGEO