Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.21%)
GBp 93.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 98.8 | 98.8 | 94.5 | 94.5 | 800.09 Thousand |
| 10 Mar, 2025 | 98.33 | 99.8 | 95.7 | 95.7 | 292.27 Thousand |
| 07 Mar, 2025 | 99.13 | 99.8 | 98.2 | 98.9 | 358.42 Thousand |
| 06 Mar, 2025 | 100.02 | 100.1 | 99.0 | 99.7 | 513.74 Thousand |
| 05 Mar, 2025 | 98.78 | 101.0 | 98.78 | 99.5 | 654.2 Thousand |
| 04 Mar, 2025 | 98.41 | 100.0 | 96.0 | 96.9 | 698.35 Thousand |
| 03 Mar, 2025 | 100.1 | 100.2 | 98.48 | 98.9 | 312.53 Thousand |
| 28 Feb, 2025 | 97.45 | 99.7 | 97.45 | 99.1 | 259.02 Thousand |
| 27 Feb, 2025 | 98.2 | 100.6 | 98.2 | 99.7 | 567.49 Thousand |
| 26 Feb, 2025 | 98.7 | 100.2 | 98.64 | 100.2 | 584.95 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE