Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.4
(-0.21%)
GBp 93.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 95.47 | 96.0 | 94.9 | 96.0 | 329.43 Thousand |
| 10 Feb, 2025 | 96.4 | 96.6 | 95.1 | 95.3 | 409.61 Thousand |
| 07 Feb, 2025 | 95.77 | 96.4 | 94.8 | 95.6 | 501.63 Thousand |
| 06 Feb, 2025 | 95.3 | 96.0 | 95.11 | 95.8 | 320.07 Thousand |
| 05 Feb, 2025 | 94.48 | 95.2 | 94.14 | 95.2 | 160.88 Thousand |
| 04 Feb, 2025 | 93.96 | 94.6 | 93.3 | 94.1 | 826.29 Thousand |
| 03 Feb, 2025 | 93.2 | 94.6 | 92.6 | 94.6 | 611.85 Thousand |
| 31 Jan, 2025 | 94.5 | 96.0 | 94.5 | 95.3 | 388.43 Thousand |
| 30 Jan, 2025 | 93.9 | 94.8 | 93.5 | 94.8 | 416.84 Thousand |
| 29 Jan, 2025 | 92.35 | 95.0 | 91.4 | 94.5 | 680.68 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE