Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 105.5 | 105.5 | 104.0 | 104.0 | 3.74 Million |
| 23 Sep, 2025 | 105.0 | 106.0 | 103.5 | 105.5 | 750.68 Thousand |
| 22 Sep, 2025 | 104.0 | 106.0 | 104.0 | 104.5 | 2.19 Million |
| 19 Sep, 2025 | 105.0 | 105.0 | 103.8 | 105.0 | 386.46 Thousand |
| 18 Sep, 2025 | 102.0 | 104.5 | 102.0 | 104.5 | 359.36 Thousand |
| 17 Sep, 2025 | 102.0 | 103.5 | 99.0 | 103.0 | 421.17 Thousand |
| 16 Sep, 2025 | 103.0 | 104.0 | 102.5 | 102.5 | 304.37 Thousand |
| 15 Sep, 2025 | 102.5 | 103.5 | 101.0 | 103.5 | 582.65 Thousand |
| 12 Sep, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 439.61 Thousand |
| 11 Sep, 2025 | 101.0 | 102.0 | 100.75 | 102.0 | 450.41 Thousand |
BGFD
BGO
BGS
BFSP
BGCG
BGEO