Baillie Gifford European Growth Trust PLC (BGEU)

GBX 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 100.0 100.5 99.75 99.8 315.5 Thousand
26 Aug, 2025 99.6 100.5 99.2 100.5 434.75 Thousand
22 Aug, 2025 100.0 101.5 99.54 101.0 478.54 Thousand
21 Aug, 2025 100.0 102.0 100.0 100.0 258.78 Thousand
20 Aug, 2025 99.4 101.5 99.4 101.0 284.06 Thousand
19 Aug, 2025 100.5 102.0 99.71 101.0 417.96 Thousand
18 Aug, 2025 100.5 100.5 99.49 100.5 221.81 Thousand
15 Aug, 2025 100.0 100.5 99.46 100.5 1.25 Million
14 Aug, 2025 100.5 100.5 98.12 100.0 359.65 Thousand
13 Aug, 2025 100.5 101.5 99.98 100.5 821.58 Thousand