Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 86.4 | 88.0 | 86.4 | 87.2 | 277.6 Thousand |
| 12 Dec, 2024 | 87.9 | 87.9 | 86.78 | 87.6 | 195.52 Thousand |
| 11 Dec, 2024 | 86.75 | 88.0 | 86.5 | 87.2 | 1.26 Million |
| 10 Dec, 2024 | 87.65 | 87.65 | 86.5 | 86.8 | 1.56 Million |
| 09 Dec, 2024 | 87.7 | 87.9 | 86.5 | 87.8 | 718.74 Thousand |
| 06 Dec, 2024 | 87.9 | 87.9 | 87.0 | 87.4 | 418.69 Thousand |
| 05 Dec, 2024 | 87.4 | 87.9 | 86.64 | 87.0 | 547.89 Thousand |
| 04 Dec, 2024 | 85.7 | 87.5 | 85.7 | 87.5 | 699.17 Thousand |
| 03 Dec, 2024 | 84.92 | 86.5 | 84.92 | 86.5 | 1.57 Million |
| 02 Dec, 2024 | 84.35 | 85.72 | 83.9 | 85.4 | 531.6 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE