Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 94.6
(0.42%)
GBp 94.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 82.52 | 84.9 | 82.52 | 84.8 | 584.48 Thousand |
| 13 Nov, 2023 | 82.47 | 83.0 | 82.39 | 82.7 | 425.98 Thousand |
| 10 Nov, 2023 | 83.0 | 83.2 | 81.9 | 82.4 | 363.24 Thousand |
| 09 Nov, 2023 | 81.4 | 83.6 | 81.35 | 83.3 | 782.87 Thousand |
| 08 Nov, 2023 | 80.7 | 81.8 | 79.7 | 81.5 | 197.92 Thousand |
| 07 Nov, 2023 | 81.41 | 81.41 | 80.75 | 80.8 | 54.2 Thousand |
| 06 Nov, 2023 | 81.8 | 82.0 | 80.8 | 81.5 | 268.42 Thousand |
| 03 Nov, 2023 | 79.39 | 81.5 | 79.39 | 81.5 | 607.41 Thousand |
| 02 Nov, 2023 | 77.4 | 79.9 | 77.4 | 79.6 | 645.47 Thousand |
| 01 Nov, 2023 | 76.2 | 77.2 | 76.03 | 76.6 | 642.31 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE